วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
ปริมาณ |
---|---|---|---|---|---|
ข้อมูลสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (19/03/2567 ถึง 01/04/2567) |
28.50 |
28.75 |
27.50 |
28.00 |
19,674,815 |
ก่อนหน้า 4 สัปดาห์ (19/02/2567 ถึง 18/03/2567) |
29.25 |
30.25 |
28.25 |
28.50 |
60,585,964 |
ข้อมูลราคาย้อนหลัง | |||||
19/04/2567 | 27.50 |
27.75 |
26.75 |
27.00 |
6,363,315 |
18/04/2567 | 28.25 |
28.25 |
27.50 |
28.00 |
3,218,629 |
17/04/2567 | 28.25 |
28.50 |
27.75 |
28.00 |
2,384,855 |
11/04/2567 | 28.75 |
29.00 |
28.50 |
28.50 |
1,305,809 |
10/04/2567 | 28.75 |
29.00 |
28.75 |
29.00 |
2,279,007 |
09/04/2567 | 27.75 |
28.75 |
27.75 |
28.75 |
3,331,057 |
05/04/2567 | 28.00 |
28.00 |
27.50 |
27.75 |
1,921,738 |
04/04/2567 | 27.75 |
28.00 |
27.75 |
27.75 |
754,686 |
03/04/2567 | 28.00 |
28.00 |
27.75 |
27.75 |
1,158,405 |
02/04/2567 | 28.25 |
28.25 |
28.00 |
28.00 |
898,020 |
01/04/2567 | 28.00 |
28.25 |
28.00 |
28.00 |
1,192,724 |
29/03/2567 | 27.75 |
28.00 |
27.75 |
27.75 |
1,029,663 |
28/03/2567 | 28.00 |
28.25 |
27.75 |
27.75 |
1,535,134 |
27/03/2567 | 27.75 |
28.25 |
27.75 |
28.00 |
1,793,135 |
26/03/2567 | 27.75 |
28.00 |
27.50 |
28.00 |
2,003,344 |
25/03/2567 | 28.25 |
28.50 |
27.75 |
27.75 |
1,809,033 |
22/03/2567 | 28.25 |
28.50 |
28.00 |
28.25 |
925,044 |
21/03/2567 | 28.00 |
28.50 |
27.75 |
28.25 |
2,319,987 |
20/03/2567 | 28.25 |
28.50 |
27.50 |
27.75 |
4,746,540 |
19/03/2567 | 28.50 |
28.75 |
28.25 |
28.25 |
2,320,211 |
18/03/2567 | 28.75 |
29.00 |
28.50 |
28.50 |
751,504 |
15/03/2567 | 28.75 |
29.00 |
28.50 |
28.75 |
4,151,559 |
14/03/2567 | 29.25 |
29.50 |
29.00 |
29.25 |
3,155,140 |
13/03/2567 | 29.00 |
29.75 |
29.00 |
29.50 |
4,374,540 |
12/03/2567 | 29.25 |
29.50 |
29.00 |
29.00 |
1,079,292 |
11/03/2567 | 29.00 |
29.50 |
28.75 |
29.25 |
2,761,328 |
08/03/2567 | 28.50 |
29.25 |
28.50 |
29.00 |
6,526,321 |
07/03/2567 | 28.50 |
28.75 |
28.25 |
28.50 |
2,237,585 |
06/03/2567 | 28.75 |
29.00 |
28.25 |
28.50 |
4,234,659 |
05/03/2567 | 28.50 |
29.00 |
28.50 |
28.75 |
2,964,420 |
04/03/2567 | 28.75 |
29.00 |
28.50 |
28.75 |
2,317,780 |
01/03/2567 | 29.00 |
29.00 |
28.50 |
28.75 |
2,985,450 |
29/02/2567 | 29.25 |
29.25 |
28.75 |
29.00 |
6,286,864 |
28/02/2567 | 29.25 |
29.50 |
29.00 |
29.50 |
3,185,073 |
27/02/2567 | 30.00 |
30.00 |
29.25 |
29.25 |
4,543,183 |
23/02/2567 | 30.00 |
30.25 |
29.75 |
29.75 |
1,243,289 |
22/02/2567 | 29.75 |
30.25 |
29.75 |
30.00 |
1,345,384 |
21/02/2567 | 29.50 |
30.00 |
29.25 |
29.75 |
2,221,378 |
20/02/2567 | 29.50 |
29.75 |
29.25 |
29.50 |
2,297,938 |
19/02/2567 | 29.25 |
29.75 |
29.00 |
29.75 |
1,923,277 |
16/02/2567 | 29.25 |
29.50 |
28.75 |
29.25 |
5,995,681 |
15/02/2567 | 29.75 |
30.00 |
29.25 |
29.25 |
5,039,958 |
14/02/2567 | 29.75 |
30.00 |
29.50 |
29.75 |
3,365,577 |
13/02/2567 | 30.00 |
30.25 |
29.75 |
29.75 |
2,574,648 |
12/02/2567 | 30.25 |
30.50 |
30.00 |
30.00 |
2,085,709 |
09/02/2567 | 30.50 |
30.50 |
30.00 |
30.25 |
2,621,544 |
08/02/2567 | 30.50 |
31.00 |
30.50 |
30.50 |
3,307,137 |
07/02/2567 | 30.50 |
30.75 |
30.25 |
30.50 |
2,174,461 |
06/02/2567 | 30.75 |
31.00 |
30.50 |
30.75 |
4,015,274 |
05/02/2567 | 30.50 |
30.75 |
30.25 |
30.50 |
1,352,961 |
02/02/2567 | 30.50 |
30.75 |
30.00 |
30.50 |
3,283,092 |
01/02/2567 | 30.25 |
30.50 |
30.00 |
30.00 |
2,156,438 |
31/01/2567 | 30.50 |
30.50 |
30.00 |
30.25 |
5,467,848 |
30/01/2567 | 30.50 |
31.00 |
30.25 |
30.50 |
3,247,696 |
29/01/2567 | 30.50 |
30.75 |
30.25 |
30.50 |
1,261,123 |
26/01/2567 | 30.25 |
30.75 |
30.25 |
30.50 |
1,685,642 |
25/01/2567 | 30.00 |
30.50 |
30.00 |
30.25 |
1,563,184 |
24/01/2567 | 30.00 |
30.50 |
29.50 |
30.50 |
3,965,953 |
23/01/2567 | 30.00 |
30.25 |
29.50 |
30.00 |
2,983,106 |
22/01/2567 | 30.50 |
30.50 |
29.75 |
30.00 |
5,074,302 |