วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
ปริมาณ |
|---|---|---|---|---|---|
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (15/09/2568 ถึง 26/09/2568) |
26.50 |
26.75 |
25.50 |
26.00 |
16,865,912 |
| ก่อนหน้า 4 สัปดาห์ (18/08/2568 ถึง 12/09/2568) |
26.50 |
27.50 |
25.50 |
26.50 |
51,129,267 |
| ข้อมูลราคาย้อนหลัง | |||||
| 10/10/2568 | 28.25 |
28.50 |
27.75 |
28.00 |
5,634,701 |
| 09/10/2568 | 26.75 |
28.50 |
26.75 |
28.25 |
14,184,700 |
| 08/10/2568 | 26.25 |
27.00 |
26.00 |
26.75 |
3,553,060 |
| 07/10/2568 | 26.00 |
26.50 |
25.75 |
26.25 |
2,154,357 |
| 06/10/2568 | 26.00 |
26.00 |
25.75 |
25.75 |
669,087 |
| 03/10/2568 | 25.75 |
26.00 |
25.75 |
26.00 |
495,405 |
| 02/10/2568 | 25.75 |
26.00 |
25.75 |
25.75 |
660,111 |
| 01/10/2568 | 25.75 |
25.75 |
25.50 |
25.50 |
646,841 |
| 30/09/2568 | 26.00 |
26.00 |
25.50 |
25.75 |
2,067,839 |
| 29/09/2568 | 26.00 |
26.25 |
25.75 |
26.00 |
1,551,792 |
| 26/09/2568 | 26.00 |
26.25 |
25.75 |
26.00 |
1,526,785 |
| 25/09/2568 | 25.75 |
26.25 |
25.75 |
26.00 |
1,223,924 |
| 24/09/2568 | 25.75 |
26.00 |
25.50 |
25.75 |
680,942 |
| 23/09/2568 | 26.00 |
26.25 |
25.50 |
25.50 |
2,215,255 |
| 22/09/2568 | 26.00 |
26.25 |
25.75 |
26.00 |
1,452,270 |
| 19/09/2568 | 26.50 |
26.50 |
26.00 |
26.00 |
3,668,116 |
| 18/09/2568 | 26.75 |
26.75 |
26.25 |
26.25 |
949,512 |
| 17/09/2568 | 26.75 |
26.75 |
26.50 |
26.75 |
746,973 |
| 16/09/2568 | 26.75 |
26.75 |
26.25 |
26.75 |
2,924,352 |
| 15/09/2568 | 26.50 |
26.75 |
26.25 |
26.75 |
1,477,783 |
| 12/09/2568 | 26.25 |
26.75 |
26.25 |
26.50 |
1,746,499 |
| 11/09/2568 | 26.25 |
26.50 |
26.00 |
26.50 |
956,984 |
| 10/09/2568 | 26.25 |
26.25 |
26.00 |
26.00 |
462,340 |
| 09/09/2568 | 26.00 |
26.25 |
26.00 |
26.25 |
1,827,749 |
| 08/09/2568 | 26.00 |
26.00 |
25.75 |
26.00 |
779,136 |
| 05/09/2568 | 26.00 |
26.00 |
25.75 |
26.00 |
671,520 |
| 04/09/2568 | 26.00 |
26.25 |
25.50 |
26.00 |
3,202,065 |
| 03/09/2568 | 26.00 |
26.25 |
25.75 |
26.00 |
1,467,614 |
| 02/09/2568 | 26.25 |
26.50 |
25.75 |
26.00 |
5,687,043 |
| 01/09/2568 | 27.00 |
27.50 |
26.75 |
27.25 |
6,154,927 |
| 29/08/2568 | 27.00 |
27.25 |
26.75 |
27.00 |
5,711,864 |
| 28/08/2568 | 26.75 |
27.00 |
26.75 |
27.00 |
1,875,561 |
| 27/08/2568 | 26.75 |
27.00 |
26.75 |
26.75 |
818,447 |
| 26/08/2568 | 27.00 |
27.25 |
26.75 |
26.75 |
2,213,095 |
| 25/08/2568 | 26.75 |
27.25 |
26.75 |
27.00 |
5,354,627 |
| 22/08/2568 | 26.50 |
26.50 |
26.00 |
26.50 |
3,605,830 |
| 21/08/2568 | 26.50 |
26.75 |
26.25 |
26.25 |
1,898,195 |
| 20/08/2568 | 26.00 |
26.50 |
26.00 |
26.25 |
1,570,599 |
| 19/08/2568 | 26.00 |
26.25 |
25.75 |
25.75 |
1,149,332 |
| 18/08/2568 | 26.50 |
26.75 |
25.75 |
26.00 |
3,975,840 |
| 15/08/2568 | 26.25 |
26.75 |
26.00 |
26.50 |
2,506,060 |
| 14/08/2568 | 26.50 |
26.75 |
26.25 |
26.25 |
889,119 |
| 13/08/2568 | 26.75 |
26.75 |
26.25 |
26.50 |
1,931,056 |
| 08/08/2568 | 26.50 |
27.00 |
26.50 |
26.75 |
3,065,690 |
| 07/08/2568 | 26.25 |
27.25 |
26.25 |
26.50 |
6,582,181 |
| 06/08/2568 | 26.00 |
26.50 |
26.00 |
26.25 |
2,061,848 |
| 05/08/2568 | 26.00 |
26.50 |
25.75 |
26.00 |
1,204,518 |
| 04/08/2568 | 26.25 |
26.25 |
25.50 |
26.00 |
3,045,944 |
| 01/08/2568 | 26.25 |
26.50 |
25.75 |
26.00 |
2,329,899 |
| 31/07/2568 | 26.25 |
26.50 |
25.75 |
26.50 |
4,439,368 |
| 30/07/2568 | 26.00 |
26.50 |
26.00 |
26.25 |
1,988,350 |
| 29/07/2568 | 25.25 |
26.50 |
25.25 |
26.00 |
3,207,921 |
| 25/07/2568 | 25.50 |
25.75 |
25.50 |
25.50 |
1,001,713 |
| 24/07/2568 | 25.50 |
26.00 |
25.50 |
25.75 |
3,530,664 |
| 23/07/2568 | 25.25 |
26.00 |
25.25 |
25.75 |
2,925,616 |
| 22/07/2568 | 25.25 |
25.50 |
25.00 |
25.00 |
2,049,873 |
| 21/07/2568 | 25.75 |
25.75 |
25.00 |
25.25 |
2,318,760 |
| 18/07/2568 | 25.50 |
26.00 |
25.50 |
25.50 |
1,425,879 |
| 17/07/2568 | 25.25 |
25.75 |
25.00 |
25.75 |
3,364,035 |
| 16/07/2568 | 25.00 |
25.50 |
25.00 |
25.25 |
1,458,692 |