To be a leading value-oriented integrated energy company in Asia-Pacific

Slide Left Slide Right
เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 23 พฤษภาคม 2560 ถึง 17 สิงหาคม 2560

วันที่
ราคาเปิด
สูงสุด
ต่ำสุด
ราคาปิด
ปริมาณ
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(19/07/2560 ถึง 02/08/2560)
54.00
54.75
53.25
54.75
10,000,100
ก่อนหน้า 4 สัปดาห์
(20/06/2560 ถึง 18/07/2560)
51.75
54.25
51.00
54.00
35,310,800
ข้อมูลราคาย้อนหลัง
17/08/2560
55.25
55.50
55.25
55.50
1,000,600
16/08/2560
55.25
55.50
55.00
55.50
1,389,600
15/08/2560
54.50
55.50
54.25
55.25
3,731,700
11/08/2560
53.50
54.25
53.50
54.25
1,811,000
10/08/2560
53.00
53.25
52.75
53.25
1,545,400
09/08/2560
53.00
53.50
53.00
53.00
1,810,800
08/08/2560
53.50
53.75
53.00
53.00
1,748,000
07/08/2560
54.25
54.50
53.50
53.50
1,602,000
04/08/2560
54.25
54.75
54.25
54.25
704,800
03/08/2560
54.50
54.75
54.25
54.50
605,000
02/08/2560
54.00
54.75
53.75
54.75
1,719,300
01/08/2560
53.75
54.25
53.50
54.00
1,161,400
31/07/2560
53.75
54.00
53.75
54.00
1,050,000
27/07/2560
54.00
54.00
53.25
54.00
1,085,600
26/07/2560
54.00
54.00
53.50
54.00
802,300
25/07/2560
53.75
54.00
53.75
54.00
653,900
24/07/2560
53.50
54.00
53.50
54.00
877,300
21/07/2560
54.00
54.00
53.50
53.75
1,155,200
20/07/2560
53.50
54.00
53.25
53.75
937,700
19/07/2560
54.00
54.00
53.50
54.00
557,400
18/07/2560
53.50
54.25
53.25
54.00
2,244,300
17/07/2560
52.75
53.50
52.75
53.50
2,837,300
14/07/2560
52.25
52.75
52.25
52.75
1,474,700
13/07/2560
52.25
52.50
52.25
52.25
1,595,400
12/07/2560
52.00
52.50
52.00
52.25
1,218,700
11/07/2560
52.00
52.50
51.75
52.00
1,867,400
07/07/2560
51.75
52.00
51.50
52.00
1,062,700
06/07/2560
52.00
52.00
51.75
51.75
1,774,900
05/07/2560
52.00
52.00
51.50
52.00
1,499,100
04/07/2560
52.00
52.00
51.75
52.00
818,400
03/07/2560
52.00
52.25
51.75
52.00
2,417,000
30/06/2560
51.75
52.25
51.50
52.00
6,678,300
29/06/2560
51.75
52.00
51.50
51.75
2,082,300
28/06/2560
51.75
52.00
51.25
51.75
1,865,300
27/06/2560
51.50
51.75
51.25
51.75
1,610,600
26/06/2560
51.00
51.75
51.00
51.50
918,900
23/06/2560
51.25
51.50
51.00
51.00
665,200
22/06/2560
51.75
51.75
51.25
51.50
547,100
21/06/2560
51.75
51.75
51.25
51.75
825,700
20/06/2560
51.75
51.75
51.25
51.75
1,307,500
19/06/2560
51.25
51.75
51.25
51.75
1,373,300
16/06/2560
50.75
51.25
50.50
51.00
1,540,800
15/06/2560
50.25
51.00
50.00
50.50
2,915,500
14/06/2560
50.25
50.25
50.00
50.00
1,299,500
13/06/2560
50.00
50.50
49.75
50.00
3,454,400
12/06/2560
50.25
50.25
50.00
50.00
1,890,900
09/06/2560
50.50
50.75
50.00
50.25
3,194,000
08/06/2560
50.50
50.50
50.25
50.25
707,800
07/06/2560
50.75
51.00
50.25
50.50
3,631,000
06/06/2560
51.00
51.25
50.25
51.00
5,109,700
05/06/2560
51.00
51.00
50.75
50.75
1,032,800
02/06/2560
51.00
51.25
50.75
50.75
1,154,500
01/06/2560
50.75
51.25
50.50
50.75
1,396,500
31/05/2560
51.25
51.50
50.75
50.75
2,159,300
30/05/2560
51.25
51.50
51.25
51.25
922,300
29/05/2560
51.75
51.75
51.25
51.25
626,100
26/05/2560
51.50
51.75
51.25
51.75
1,105,900
25/05/2560
51.75
51.75
51.25
51.50
1,365,600
24/05/2560
51.50
51.75
51.00
51.50
1,397,200
23/05/2560
51.50
51.75
51.00
51.50
1,323,800
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น