To be a leading value-oriented integrated energy company in Asia-Pacific

Slide Left Slide Right
เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 25 เมษายน 2561 ถึง 20 กรกฎาคม 2561

วันที่
ราคาเปิด
สูงสุด
ต่ำสุด
ราคาปิด
ปริมาณ
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(22/06/2561 ถึง 06/07/2561)
51.25
52.25
51.00
52.00
25,858,900
ก่อนหน้า 4 สัปดาห์
(24/05/2561 ถึง 21/06/2561)
52.00
52.50
51.00
51.25
27,320,500
ข้อมูลราคาย้อนหลัง
20/07/2561
51.75
52.50
51.75
52.00
3,086,100
19/07/2561
51.75
52.25
51.50
51.75
3,199,200
18/07/2561
51.50
52.00
51.50
52.00
1,088,900
17/07/2561
51.75
52.00
51.50
51.75
2,149,200
16/07/2561
51.50
52.00
51.50
52.00
2,361,300
13/07/2561
51.50
52.00
51.25
52.00
1,709,900
12/07/2561
51.75
52.00
51.75
52.00
599,800
11/07/2561
51.75
52.00
51.50
51.75
2,114,700
10/07/2561
51.75
52.00
51.50
51.75
1,035,300
09/07/2561
51.75
52.00
51.50
52.00
1,249,200
06/07/2561
51.75
52.00
51.50
52.00
1,029,800
05/07/2561
51.50
51.75
51.25
51.75
1,108,400
04/07/2561
51.75
52.00
51.50
51.50
2,496,400
03/07/2561
52.00
52.00
51.50
52.00
1,934,400
29/06/2561
51.25
52.25
51.00
51.25
7,216,800
28/06/2561
51.75
51.75
51.00
51.50
2,015,300
27/06/2561
51.50
52.00
51.25
52.00
1,810,500
26/06/2561
51.75
51.75
51.25
51.75
890,800
25/06/2561
51.00
52.25
51.00
51.75
3,745,400
22/06/2561
51.25
51.50
51.00
51.00
3,611,100
21/06/2561
51.50
51.50
51.00
51.25
2,605,000
20/06/2561
51.50
51.75
51.25
51.75
1,199,600
19/06/2561
51.50
51.75
51.25
51.75
1,813,900
18/06/2561
52.00
52.00
51.50
51.50
1,016,300
15/06/2561
51.75
52.00
51.50
52.00
1,736,300
14/06/2561
51.75
52.00
51.50
51.50
3,780,600
13/06/2561
52.00
52.25
51.75
52.00
1,695,700
12/06/2561
52.00
52.25
51.75
51.75
2,804,500
11/06/2561
52.00
52.25
51.75
52.00
814,700
08/06/2561
52.00
52.25
51.75
52.00
764,200
07/06/2561
52.00
52.25
52.00
52.00
537,300
06/06/2561
52.00
52.25
51.75
52.00
918,800
05/06/2561
52.00
52.25
51.75
52.00
646,200
04/06/2561
52.25
52.25
51.75
52.00
874,400
01/06/2561
51.75
52.50
51.75
52.50
849,900
31/05/2561
52.00
52.25
51.75
51.75
1,624,500
30/05/2561
52.00
52.25
52.00
52.25
928,800
28/05/2561
52.00
52.25
52.00
52.25
705,100
25/05/2561
52.25
52.25
52.00
52.25
175,900
24/05/2561
52.00
52.25
51.75
52.00
1,828,800
23/05/2561
52.25
52.50
52.00
52.25
1,840,700
22/05/2561
52.00
52.25
51.75
52.25
1,159,400
21/05/2561
52.00
52.25
51.75
52.25
698,800
18/05/2561
52.25
52.25
51.75
52.00
1,251,900
17/05/2561
52.25
52.25
52.00
52.25
639,500
16/05/2561
51.75
52.25
51.75
52.25
753,100
15/05/2561
52.00
52.25
51.75
51.75
5,130,300
14/05/2561
52.25
52.50
52.00
52.25
891,200
11/05/2561
51.75
52.25
51.75
52.00
685,900
10/05/2561
52.00
52.25
51.50
51.50
1,381,800
09/05/2561
52.00
52.25
52.00
52.00
313,700
08/05/2561
52.25
52.25
52.00
52.25
1,007,000
07/05/2561
52.25
52.25
52.00
52.25
972,100
04/05/2561
52.25
52.25
51.75
52.00
742,400
03/05/2561
52.00
52.50
52.00
52.25
638,900
02/05/2561
52.00
52.25
52.00
52.25
580,500
30/04/2561
52.00
52.25
52.00
52.25
1,384,500
27/04/2561
52.00
52.25
52.00
52.25
383,200
26/04/2561
52.25
52.25
52.00
52.00
629,300
25/04/2561
52.00
52.25
52.00
52.25
2,683,300
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น