ราคาย้อนหลัง จาก 04 กรกฎาคม 2565 ถึง 29 กันยายน 2565
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
ปริมาณ |
|---|---|---|---|---|---|
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (02/09/2565 ถึง 15/09/2565) |
43.75 |
44.25 |
42.25 |
42.75 |
85,565,404 |
| ก่อนหน้า 4 สัปดาห์ (04/08/2565 ถึง 01/09/2565) |
39.00 |
44.50 |
38.25 |
43.75 |
185,154,931 |
| ข้อมูลราคาย้อนหลัง | |||||
| 29/09/2565 | 41.75 |
42.00 |
41.00 |
41.25 |
5,655,810 |
| 28/09/2565 | 41.00 |
41.75 |
40.75 |
41.75 |
8,303,069 |
| 27/09/2565 | 42.00 |
42.00 |
41.25 |
41.25 |
5,849,344 |
| 26/09/2565 | 42.00 |
42.50 |
41.75 |
41.75 |
4,743,954 |
| 23/09/2565 | 42.25 |
42.50 |
42.00 |
42.25 |
2,481,450 |
| 22/09/2565 | 42.00 |
42.75 |
42.00 |
42.25 |
3,627,586 |
| 21/09/2565 | 42.50 |
42.50 |
42.00 |
42.00 |
4,914,086 |
| 20/09/2565 | 42.25 |
43.00 |
42.25 |
42.50 |
6,606,805 |
| 19/09/2565 | 41.75 |
42.50 |
41.75 |
42.00 |
4,419,815 |
| 16/09/2565 | 42.50 |
42.75 |
41.75 |
41.75 |
12,898,499 |
| 15/09/2565 | 43.00 |
43.00 |
42.25 |
42.75 |
7,398,979 |
| 14/09/2565 | 42.50 |
43.00 |
42.25 |
43.00 |
7,872,206 |
| 13/09/2565 | 42.75 |
43.00 |
42.50 |
42.75 |
6,907,525 |
| 12/09/2565 | 42.75 |
43.25 |
42.50 |
42.75 |
7,128,000 |
| 09/09/2565 | 43.00 |
43.25 |
42.50 |
43.00 |
7,146,374 |
| 08/09/2565 | 44.00 |
44.25 |
43.50 |
43.75 |
12,609,909 |
| 07/09/2565 | 44.00 |
44.25 |
43.50 |
44.00 |
6,176,316 |
| 06/09/2565 | 43.50 |
44.25 |
43.50 |
44.00 |
11,494,709 |
| 05/09/2565 | 43.25 |
43.75 |
43.00 |
43.50 |
7,645,121 |
| 02/09/2565 | 43.75 |
43.75 |
43.00 |
43.25 |
11,186,265 |
| 01/09/2565 | 44.25 |
44.50 |
43.25 |
43.75 |
15,280,856 |
| 31/08/2565 | 43.50 |
44.25 |
43.50 |
44.00 |
11,431,057 |
| 30/08/2565 | 43.75 |
43.75 |
43.25 |
43.50 |
7,408,994 |
| 29/08/2565 | 43.25 |
44.00 |
43.00 |
43.75 |
7,725,414 |
| 26/08/2565 | 43.50 |
44.00 |
43.00 |
43.75 |
10,042,147 |
| 25/08/2565 | 42.75 |
43.50 |
42.50 |
43.25 |
13,075,417 |
| 24/08/2565 | 42.75 |
42.75 |
42.25 |
42.75 |
4,929,137 |
| 23/08/2565 | 42.25 |
43.00 |
42.00 |
42.75 |
9,257,466 |
| 22/08/2565 | 42.25 |
42.75 |
42.25 |
42.50 |
6,626,708 |
| 19/08/2565 | 42.50 |
42.75 |
41.75 |
42.25 |
10,767,704 |
| 18/08/2565 | 42.50 |
43.25 |
42.25 |
42.50 |
20,872,337 |
| 17/08/2565 | 41.00 |
42.50 |
40.75 |
42.25 |
16,763,941 |
| 16/08/2565 | 40.50 |
41.25 |
40.25 |
41.25 |
6,485,195 |
| 15/08/2565 | 40.50 |
40.75 |
40.00 |
40.25 |
4,488,886 |
| 11/08/2565 | 40.50 |
40.50 |
39.75 |
40.50 |
5,497,900 |
| 10/08/2565 | 39.25 |
40.25 |
39.00 |
40.25 |
13,306,859 |
| 09/08/2565 | 39.00 |
39.25 |
38.50 |
39.25 |
4,916,675 |
| 08/08/2565 | 38.50 |
39.00 |
38.25 |
39.00 |
5,560,037 |
| 05/08/2565 | 38.50 |
39.00 |
38.25 |
38.50 |
5,419,785 |
| 04/08/2565 | 39.00 |
39.00 |
38.25 |
38.50 |
5,298,416 |
| 03/08/2565 | 38.75 |
39.00 |
38.50 |
38.75 |
2,861,423 |
| 02/08/2565 | 38.75 |
38.75 |
38.25 |
38.75 |
5,886,425 |
| 01/08/2565 | 38.50 |
39.25 |
38.25 |
39.00 |
7,408,969 |
| 27/07/2565 | 38.00 |
38.25 |
37.75 |
38.25 |
3,680,208 |
| 26/07/2565 | 38.25 |
38.50 |
37.75 |
38.00 |
6,994,498 |
| 25/07/2565 | 38.25 |
38.50 |
38.00 |
38.25 |
2,374,665 |
| 22/07/2565 | 38.50 |
38.75 |
37.75 |
38.25 |
5,985,169 |
| 21/07/2565 | 38.50 |
38.75 |
38.25 |
38.50 |
2,806,791 |
| 20/07/2565 | 38.50 |
38.75 |
38.25 |
38.75 |
3,961,598 |
| 19/07/2565 | 38.75 |
38.75 |
38.25 |
38.50 |
4,593,744 |
| 18/07/2565 | 38.75 |
39.00 |
38.50 |
38.75 |
2,803,896 |
| 15/07/2565 | 38.75 |
39.00 |
38.25 |
38.75 |
4,053,090 |
| 14/07/2565 | 39.00 |
39.25 |
38.50 |
38.75 |
7,700,862 |
| 12/07/2565 | 39.00 |
39.50 |
38.50 |
39.00 |
8,454,192 |
| 11/07/2565 | 38.75 |
39.00 |
38.25 |
39.00 |
7,608,298 |
| 08/07/2565 | 38.25 |
38.50 |
37.75 |
38.50 |
5,950,876 |
| 07/07/2565 | 38.00 |
38.50 |
37.75 |
38.25 |
10,316,719 |
| 06/07/2565 | 37.25 |
37.75 |
37.00 |
37.75 |
6,983,093 |
| 05/07/2565 | 37.75 |
38.00 |
37.25 |
37.25 |
2,838,093 |
| 04/07/2565 | 37.50 |
38.00 |
37.50 |
37.50 |
7,562,168 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น