วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
ปริมาณ |
|---|---|---|---|---|---|
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (17/06/2568 ถึง 30/06/2568) |
25.00 |
25.25 |
24.00 |
24.20 |
28,503,678 |
| ก่อนหน้า 4 สัปดาห์ (16/05/2568 ถึง 16/06/2568) |
26.25 |
26.75 |
24.40 |
24.90 |
34,453,370 |
| ข้อมูลราคาย้อนหลัง | |||||
| 15/07/2568 | 25.00 |
25.25 |
25.00 |
25.00 |
331,472 |
| 14/07/2568 | 24.70 |
25.00 |
24.70 |
24.90 |
1,831,462 |
| 11/07/2568 | 24.40 |
24.90 |
24.40 |
24.70 |
1,479,966 |
| 09/07/2568 | 24.50 |
24.50 |
24.30 |
24.40 |
1,367,930 |
| 08/07/2568 | 24.30 |
24.60 |
24.20 |
24.50 |
1,350,876 |
| 07/07/2568 | 24.80 |
24.80 |
24.20 |
24.30 |
3,125,118 |
| 04/07/2568 | 25.00 |
25.25 |
24.80 |
24.80 |
2,761,516 |
| 03/07/2568 | 25.00 |
25.25 |
24.80 |
25.25 |
1,594,481 |
| 02/07/2568 | 24.70 |
25.25 |
24.30 |
25.00 |
4,679,996 |
| 01/07/2568 | 24.20 |
24.80 |
24.10 |
24.80 |
2,922,151 |
| 30/06/2568 | 24.30 |
24.30 |
24.00 |
24.20 |
1,850,379 |
| 27/06/2568 | 24.80 |
24.80 |
24.20 |
24.20 |
2,049,414 |
| 26/06/2568 | 24.70 |
25.25 |
24.60 |
24.80 |
2,459,035 |
| 25/06/2568 | 24.70 |
24.90 |
24.40 |
24.80 |
2,183,683 |
| 24/06/2568 | 24.30 |
24.90 |
24.20 |
24.90 |
3,569,080 |
| 23/06/2568 | 24.10 |
24.30 |
24.00 |
24.10 |
1,388,354 |
| 20/06/2568 | 24.20 |
24.70 |
24.20 |
24.30 |
10,134,290 |
| 19/06/2568 | 24.50 |
24.60 |
24.20 |
24.30 |
1,994,641 |
| 18/06/2568 | 24.70 |
24.90 |
24.40 |
24.50 |
1,276,830 |
| 17/06/2568 | 25.00 |
25.00 |
24.60 |
24.80 |
1,597,972 |
| 16/06/2568 | 24.70 |
24.90 |
24.50 |
24.90 |
2,102,424 |
| 13/06/2568 | 24.70 |
24.70 |
24.40 |
24.70 |
1,946,050 |
| 12/06/2568 | 25.00 |
25.25 |
24.80 |
24.80 |
1,577,844 |
| 11/06/2568 | 25.25 |
25.25 |
24.90 |
25.25 |
924,403 |
| 10/06/2568 | 25.00 |
25.25 |
24.90 |
25.25 |
2,198,526 |
| 09/06/2568 | 25.75 |
26.00 |
25.00 |
25.25 |
2,243,053 |
| 06/06/2568 | 25.75 |
26.00 |
25.50 |
25.75 |
520,228 |
| 05/06/2568 | 25.75 |
25.75 |
25.50 |
25.75 |
709,808 |
| 04/06/2568 | 25.50 |
25.75 |
25.25 |
25.75 |
1,624,610 |
| 30/05/2568 | 25.50 |
25.75 |
25.25 |
25.50 |
3,689,857 |
| 29/05/2568 | 26.00 |
26.00 |
25.25 |
25.75 |
1,756,285 |
| 28/05/2568 | 25.50 |
26.00 |
25.50 |
25.75 |
2,548,891 |
| 27/05/2568 | 26.00 |
26.00 |
25.50 |
25.75 |
1,357,381 |
| 26/05/2568 | 26.00 |
26.25 |
25.75 |
26.00 |
1,065,152 |
| 23/05/2568 | 26.00 |
26.50 |
26.00 |
26.25 |
1,334,636 |
| 22/05/2568 | 26.25 |
26.50 |
26.00 |
26.00 |
1,218,273 |
| 21/05/2568 | 26.25 |
26.75 |
26.25 |
26.50 |
1,221,478 |
| 20/05/2568 | 26.00 |
26.75 |
25.75 |
26.25 |
2,063,504 |
| 19/05/2568 | 26.00 |
26.25 |
25.75 |
26.00 |
1,979,229 |
| 16/05/2568 | 26.25 |
26.75 |
26.00 |
26.25 |
2,371,738 |
| 15/05/2568 | 27.00 |
27.25 |
26.25 |
26.25 |
1,532,049 |
| 14/05/2568 | 27.50 |
27.50 |
27.00 |
27.25 |
912,029 |
| 13/05/2568 | 27.75 |
28.00 |
27.00 |
27.50 |
2,212,807 |
| 09/05/2568 | 27.50 |
27.50 |
27.00 |
27.50 |
929,088 |
| 08/05/2568 | 27.50 |
27.50 |
27.00 |
27.25 |
1,942,120 |
| 07/05/2568 | 26.75 |
27.50 |
26.75 |
27.25 |
2,580,671 |
| 06/05/2568 | 26.50 |
27.25 |
26.25 |
26.75 |
3,272,843 |
| 02/05/2568 | 26.25 |
27.00 |
26.25 |
26.50 |
1,720,235 |
| 30/04/2568 | 26.50 |
26.50 |
26.00 |
26.25 |
1,259,795 |
| 29/04/2568 | 26.50 |
26.75 |
26.00 |
26.50 |
1,528,206 |
| 28/04/2568 | 26.00 |
26.75 |
26.00 |
26.25 |
1,322,232 |
| 25/04/2568 | 26.25 |
26.50 |
25.75 |
26.25 |
1,554,636 |
| 24/04/2568 | 25.50 |
26.25 |
25.25 |
26.00 |
1,827,138 |
| 23/04/2568 | 26.25 |
26.50 |
25.50 |
26.00 |
2,612,741 |
| 22/04/2568 | 25.00 |
26.50 |
25.00 |
26.00 |
4,004,649 |
| 21/04/2568 | 25.75 |
25.75 |
25.00 |
25.00 |
1,465,548 |
| 18/04/2568 | 25.75 |
26.00 |
25.50 |
25.75 |
597,526 |
| 17/04/2568 | 25.50 |
26.00 |
25.25 |
25.75 |
1,365,636 |
| 16/04/2568 | 24.70 |
25.75 |
24.70 |
25.50 |
3,067,502 |
| 11/04/2568 | 25.50 |
25.50 |
24.70 |
24.90 |
1,585,480 |